HSBC Discount Zert DB1 28.02.2025/ DE000HS7VVW1 /
| 10/01/2025 21:00:10 | Chg. -0.150 | Volume | Bid21:49:32 | Ask21:49:32 | High | Low |
|---|---|---|---|---|---|---|
| 193.900EUR | -0.08% | 0 Turnover: 0.000 |
193.900Bid Size: 1,000 | 193.940Ask Size: 1,000 | 194.070 | 193.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:10 | 193.900 | 0 |
| 10/01/2025 | 19:58:12 | 193.910 | 0 |
| 10/01/2025 | 19:00:13 | 193.900 | 0 |
| 10/01/2025 | 18:00:11 | 193.890 | 0 |
| 10/01/2025 | 17:00:14 | 193.930 | 0 |
| 10/01/2025 | 16:00:07 | 193.940 | 0 |
| 10/01/2025 | 15:00:13 | 193.960 | 0 |
| 10/01/2025 | 14:00:09 | 193.970 | 0 |
| 10/01/2025 | 13:00:17 | 193.960 | 0 |
| 10/01/2025 | 12:00:10 | 193.920 | 0 |
| 10/01/2025 | 11:00:14 | 193.950 | 0 |
| 10/01/2025 | 10:00:08 | 193.990 | 0 |
| 10/01/2025 | 09:10:12 | 194.070 | 0 |
All quotes in EUR