HSBC Discount Zert DB1 28.02.2025/ DE000HS7VVW1 /
| 10/01/2025 16:00:07 | Chg. -0.110 | Volume | Bid16:20:14 | Ask16:20:14 | High | Low |
|---|---|---|---|---|---|---|
| 193.940EUR | -0.06% | 0 Turnover: 0.000 |
193.920Bid Size: 5,000 | 193.940Ask Size: 5,000 | 194.070 | 193.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:00:07 | 193.940 | 0 |
| 10/01/2025 | 15:00:13 | 193.960 | 0 |
| 10/01/2025 | 14:00:09 | 193.970 | 0 |
| 10/01/2025 | 13:00:17 | 193.960 | 0 |
| 10/01/2025 | 12:00:10 | 193.920 | 0 |
| 10/01/2025 | 11:00:14 | 193.950 | 0 |
| 10/01/2025 | 10:00:08 | 193.990 | 0 |
| 10/01/2025 | 09:10:12 | 194.070 | 0 |
| 10/01/2025 | 08:10:11 | 194.060 | 0 |
| 09/01/2025 | 21:00:07 | 194.050 | 0 |
| 09/01/2025 | 19:58:06 | 194.050 | 0 |
| 09/01/2025 | 19:00:12 | 194.050 | 0 |
| 09/01/2025 | 18:00:09 | 194.050 | 0 |
All quotes in EUR