HSBC Discount Zert CAT 27.06.2025/ DE000HS9WPZ0 /
| 1/23/2025 9:00:10 PM | Chg. +0.640 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.950EUR | +0.21% | 0 Turnover: 0.000 |
300.980Bid Size: 100 | 301.130Ask Size: 100 | 301.640 | 300.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:10 PM | 300.950 | 0 |
| 1/23/2025 | 7:58:11 PM | 300.920 | 0 |
| 1/23/2025 | 7:00:15 PM | 300.670 | 0 |
| 1/23/2025 | 6:00:14 PM | 301.210 | 0 |
| 1/23/2025 | 5:00:17 PM | 301.640 | 0 |
| 1/23/2025 | 4:00:14 PM | 300.870 | 0 |
| 1/23/2025 | 3:00:12 PM | 300.550 | 0 |
| 1/23/2025 | 2:00:18 PM | 300.760 | 0 |
| 1/23/2025 | 1:00:15 PM | 300.720 | 0 |
| 1/23/2025 | 12:00:12 PM | 300.460 | 0 |
| 1/23/2025 | 11:00:13 AM | 300.450 | 0 |
| 1/23/2025 | 10:00:09 AM | 300.970 | 0 |
| 1/23/2025 | 9:10:20 AM | 300.870 | 0 |
All quotes in EUR