HSBC Discount Zert BNR 28.03.2025/ DE000HS3QRV0 /
| 24/01/2025 21:00:17 | Var. +0.450 | Volume | Denaro21:57:27 | Lettera21:57:27 | Max | Min |
|---|---|---|---|---|---|---|
| 57.810EUR | +0.78% | 0 Fatturato: 0.000 |
57.790Quantità in denaro: 1,000 | 57.990Quantità in lettera: 1,000 | 58.390 | 57.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 57.810 | 0 |
| 24/01/2025 | 19:58:08 | 57.770 | 0 |
| 24/01/2025 | 19:00:07 | 57.790 | 0 |
| 24/01/2025 | 18:00:09 | 57.850 | 0 |
| 24/01/2025 | 17:00:13 | 57.710 | 0 |
| 24/01/2025 | 16:00:08 | 57.630 | 0 |
| 24/01/2025 | 15:00:13 | 57.720 | 0 |
| 24/01/2025 | 14:00:09 | 57.960 | 0 |
| 24/01/2025 | 12:00:07 | 58.390 | 0 |
| 24/01/2025 | 11:00:15 | 57.820 | 0 |
| 24/01/2025 | 10:00:12 | 58.040 | 0 |
| 24/01/2025 | 09:10:20 | 57.910 | 0 |
| 24/01/2025 | 08:10:12 | 57.490 | 0 |
Tutte le quotazioni in EUR