HSBC Discount Zert BNR 28.03.2025/ DE000HS31686 /
| 24/01/2025 21:00:15 | Chg. +0.450 | Volume | Bid21:57:14 | Ask21:57:14 | High | Low |
|---|---|---|---|---|---|---|
| 57.800EUR | +0.78% | 0 Turnover: 0.000 |
57.780Bid Size: 1,000 | 57.980Ask Size: 1,000 | 58.380 | 57.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 57.800 | 0 |
| 24/01/2025 | 19:58:07 | 57.780 | 0 |
| 24/01/2025 | 19:00:20 | 57.780 | 0 |
| 24/01/2025 | 18:00:19 | 57.820 | 0 |
| 24/01/2025 | 17:00:12 | 57.700 | 0 |
| 24/01/2025 | 16:00:09 | 57.610 | 0 |
| 24/01/2025 | 15:00:10 | 57.700 | 0 |
| 24/01/2025 | 14:00:08 | 57.950 | 0 |
| 24/01/2025 | 12:00:11 | 58.380 | 0 |
| 24/01/2025 | 11:00:07 | 57.810 | 0 |
| 24/01/2025 | 10:00:11 | 58.020 | 0 |
| 24/01/2025 | 09:10:19 | 57.900 | 0 |
| 24/01/2025 | 08:10:12 | 57.470 | 0 |
All quotes in EUR