HSBC Discount Zert BMW 28.02.2025/ DE000HS47PX3 /
| 24.01.2025 14:00:10 | Zm. +1,000 | Wolumen | Bid14:13:31 | Ask14:13:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,610EUR | +1,32% | 0 Obrót: 0.000 |
76,660Wolumen Bid: 10 000 | 76,730Wolumen Ask: 10 000 | 77,300 | 75,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 14:00:10 | 76,610 | 0 |
| 24.01.2025 | 12:00:10 | 76,880 | 0 |
| 24.01.2025 | 11:00:16 | 77,040 | 0 |
| 24.01.2025 | 10:00:07 | 77,300 | 0 |
| 24.01.2025 | 09:10:22 | 76,700 | 0 |
| 24.01.2025 | 08:10:12 | 75,710 | 0 |
| 23.01.2025 | 21:00:09 | 75,610 | 0 |
| 23.01.2025 | 19:58:09 | 75,580 | 0 |
| 23.01.2025 | 19:00:09 | 75,600 | 0 |
| 23.01.2025 | 18:00:11 | 75,490 | 0 |
| 23.01.2025 | 17:00:11 | 75,750 | 0 |
| 23.01.2025 | 16:00:11 | 75,640 | 0 |
| 23.01.2025 | 15:00:16 | 75,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR