HSBC Discount Zert BMW 28.02.2025/ DE000HS47PX3 /
| 24/01/2025 14:00:10 | Var. +1.000 | Volume | Denaro14:17:05 | Lettera14:17:05 | Max | Min |
|---|---|---|---|---|---|---|
| 76.610EUR | +1.32% | 0 Fatturato: 0.000 |
76.650Quantità in denaro: 10,000 | 76.720Quantità in lettera: 10,000 | 77.300 | 75.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:00:10 | 76.610 | 0 |
| 24/01/2025 | 12:00:10 | 76.880 | 0 |
| 24/01/2025 | 11:00:16 | 77.040 | 0 |
| 24/01/2025 | 10:00:07 | 77.300 | 0 |
| 24/01/2025 | 09:10:22 | 76.700 | 0 |
| 24/01/2025 | 08:10:12 | 75.710 | 0 |
| 23/01/2025 | 21:00:09 | 75.610 | 0 |
| 23/01/2025 | 19:58:09 | 75.580 | 0 |
| 23/01/2025 | 19:00:09 | 75.600 | 0 |
| 23/01/2025 | 18:00:11 | 75.490 | 0 |
| 23/01/2025 | 17:00:11 | 75.750 | 0 |
| 23/01/2025 | 16:00:11 | 75.640 | 0 |
| 23/01/2025 | 15:00:16 | 75.850 | 0 |
Tutte le quotazioni in EUR