HSBC Discount Zert BAYN 28.02.202.../ DE000HS7E7L2 /
| 1/24/2025 9:00:12 PM | Chg. -0.250 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | -1.19% | 0 Turnover: 0.000 |
20.850Bid Size: 2,000 | 20.950Ask Size: 2,000 | 21.370 | 20.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 20.830 | 0 |
| 1/24/2025 | 7:58:11 PM | 20.820 | 0 |
| 1/24/2025 | 7:00:17 PM | 20.850 | 0 |
| 1/24/2025 | 6:00:17 PM | 20.890 | 0 |
| 1/24/2025 | 5:00:09 PM | 20.880 | 0 |
| 1/24/2025 | 4:00:11 PM | 20.960 | 0 |
| 1/24/2025 | 3:00:08 PM | 21.090 | 0 |
| 1/24/2025 | 2:00:14 PM | 21.180 | 0 |
| 1/24/2025 | 12:00:10 PM | 21.260 | 0 |
| 1/24/2025 | 11:00:09 AM | 21.350 | 0 |
| 1/24/2025 | 10:00:10 AM | 21.370 | 0 |
| 1/24/2025 | 9:10:21 AM | 21.370 | 0 |
| 1/24/2025 | 8:10:10 AM | 21.090 | 0 |
All quotes in EUR