HSBC Discount Zert BAYN 28.02.202.../ DE000HS51VG8 /
| 10/01/2025 21:00:14 | Chg. +0.200 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 19.740EUR | +1.02% | 0 Turnover: 0.000 |
19.700Bid Size: 2,000 | 19.800Ask Size: 2,000 | 19.960 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:14 | 19.740 | 0 |
| 10/01/2025 | 19:58:11 | 19.780 | 0 |
| 10/01/2025 | 19:00:11 | 19.720 | 0 |
| 10/01/2025 | 18:00:14 | 19.690 | 0 |
| 10/01/2025 | 17:00:08 | 19.800 | 0 |
| 10/01/2025 | 16:00:09 | 19.900 | 0 |
| 10/01/2025 | 15:00:07 | 19.900 | 0 |
| 10/01/2025 | 14:00:08 | 19.960 | 0 |
| 10/01/2025 | 12:00:17 | 19.900 | 0 |
| 10/01/2025 | 11:00:18 | 19.810 | 0 |
| 10/01/2025 | 10:00:15 | 19.630 | 0 |
| 10/01/2025 | 09:10:20 | 19.430 | 0 |
| 10/01/2025 | 08:10:14 | 19.520 | 0 |
All quotes in EUR