HSBC Discount Zert BAYN 27.06.202.../ DE000HG9BHS0 /
| 1/24/2025 9:00:14 PM | Chg. -0.250 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.600EUR | -1.20% | 0 Turnover: 0.000 |
20.620Bid Size: 2,000 | 21.020Ask Size: 2,000 | 21.250 | 20.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 20.600 | 0 |
| 1/24/2025 | 7:58:07 PM | 20.590 | 0 |
| 1/24/2025 | 7:00:18 PM | 20.620 | 0 |
| 1/24/2025 | 6:00:19 PM | 20.660 | 0 |
| 1/24/2025 | 5:00:17 PM | 20.770 | 0 |
| 1/24/2025 | 4:00:08 PM | 20.840 | 0 |
| 1/24/2025 | 3:00:14 PM | 20.990 | 0 |
| 1/24/2025 | 2:00:08 PM | 21.070 | 0 |
| 1/24/2025 | 12:00:09 PM | 21.140 | 0 |
| 1/24/2025 | 11:00:07 AM | 21.240 | 0 |
| 1/24/2025 | 10:00:10 AM | 21.250 | 0 |
| 1/24/2025 | 9:10:23 AM | 21.250 | 0 |
| 1/24/2025 | 8:10:12 AM | 20.850 | 0 |
All quotes in EUR