HSBC Discount Zert BAYN 24.01.202.../ DE000HS7E7G2 /
| 10/01/2025 15:00:16 | Var. +0.400 | Volume | Denaro15:50:23 | Lettera15:50:23 | Max | Min |
|---|---|---|---|---|---|---|
| 20.100EUR | +2.03% | 0 Fatturato: 0.000 |
20.180Quantità in denaro: 5,000 | 20.200Quantità in lettera: 5,000 | 20.170 | 19.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:00:16 | 20.100 | 0 |
| 10/01/2025 | 14:00:12 | 20.170 | 0 |
| 10/01/2025 | 12:00:16 | 20.100 | 0 |
| 10/01/2025 | 11:00:09 | 19.990 | 0 |
| 10/01/2025 | 10:00:09 | 19.810 | 0 |
| 10/01/2025 | 09:10:14 | 19.580 | 0 |
| 10/01/2025 | 08:10:12 | 19.680 | 0 |
| 09/01/2025 | 21:00:14 | 19.700 | 0 |
| 09/01/2025 | 19:58:07 | 19.700 | 0 |
| 09/01/2025 | 19:00:13 | 19.700 | 0 |
| 09/01/2025 | 18:00:11 | 19.660 | 0 |
| 09/01/2025 | 17:00:10 | 19.760 | 0 |
| 09/01/2025 | 16:00:12 | 19.830 | 0 |
Tutte le quotazioni in EUR