HSBC Discount Zert BAS 28.12.2026/ DE000HT1GM15 /
| 10/01/2025 21:00:10 | Var. -0.080 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 26.980EUR | -0.30% | 0 Fatturato: 0.000 |
26.980Quantità in denaro: 2,000 | 27.080Quantità in lettera: 2,000 | 27.080 | 26.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:10 | 26.980 | 0 |
| 10/01/2025 | 19:58:16 | 26.980 | 0 |
| 10/01/2025 | 19:00:16 | 26.980 | 0 |
| 10/01/2025 | 18:00:09 | 26.970 | 0 |
| 10/01/2025 | 17:00:15 | 27.010 | 0 |
| 10/01/2025 | 16:00:19 | 27.050 | 0 |
| 10/01/2025 | 15:00:17 | 27.040 | 0 |
| 10/01/2025 | 14:00:18 | 27.080 | 0 |
| 10/01/2025 | 12:00:12 | 27.070 | 0 |
| 10/01/2025 | 11:00:14 | 27.040 | 0 |
| 10/01/2025 | 10:00:18 | 27.010 | 0 |
| 10/01/2025 | 09:10:12 | 26.980 | 0 |
| 10/01/2025 | 08:10:10 | 27.030 | 0 |
Tutte le quotazioni in EUR