HSBC Discount Zert BAS 28.12.2026/ DE000HT1GM15 /
| 1/24/2025 9:00:10 PM | Chg. +0.010 | Volume | Bid9:25:14 PM | Ask9:25:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.440EUR | +0.04% | 0 Turnover: 0.000 |
27.440Bid Size: 2,000 | 27.540Ask Size: 2,000 | 27.560 | 27.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 27.440 | 0 |
| 1/24/2025 | 7:58:10 PM | 27.440 | 0 |
| 1/24/2025 | 7:00:15 PM | 27.450 | 0 |
| 1/24/2025 | 6:00:12 PM | 27.480 | 0 |
| 1/24/2025 | 5:00:19 PM | 27.510 | 0 |
| 1/24/2025 | 4:00:18 PM | 27.500 | 0 |
| 1/24/2025 | 3:00:17 PM | 27.520 | 0 |
| 1/24/2025 | 2:00:18 PM | 27.550 | 0 |
| 1/24/2025 | 12:00:20 PM | 27.560 | 0 |
| 1/24/2025 | 11:00:09 AM | 27.560 | 0 |
| 1/24/2025 | 10:00:16 AM | 27.560 | 0 |
| 1/24/2025 | 9:10:14 AM | 27.550 | 0 |
| 1/24/2025 | 8:10:11 AM | 27.450 | 0 |
All quotes in EUR