HSBC Discount Zert BAS 24.01.2025/ DE000HS30P16 /
| 1/10/2025 5:00:13 PM | Chg. -0.310 | Volume | Bid5:04:20 PM | Ask5:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.680EUR | -0.74% | 0 Turnover: 0.000 |
41.570Bid Size: 5,000 | 41.590Ask Size: 5,000 | 42.070 | 41.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:13 PM | 41.680 | 0 |
| 1/10/2025 | 4:00:13 PM | 41.890 | 0 |
| 1/10/2025 | 3:00:12 PM | 41.900 | 0 |
| 1/10/2025 | 2:00:12 PM | 42.070 | 0 |
| 1/10/2025 | 12:00:14 PM | 42.020 | 0 |
| 1/10/2025 | 11:00:17 AM | 41.810 | 0 |
| 1/10/2025 | 10:00:14 AM | 41.640 | 0 |
| 1/10/2025 | 9:10:22 AM | 41.370 | 0 |
| 1/10/2025 | 8:10:15 AM | 41.880 | 0 |
| 1/9/2025 | 9:00:11 PM | 41.990 | 0 |
| 1/9/2025 | 7:58:10 PM | 41.890 | 0 |
| 1/9/2025 | 7:00:07 PM | 41.800 | 0 |
| 1/9/2025 | 6:00:13 PM | 41.910 | 0 |
All quotes in EUR