HSBC Discount Zert APC 28.03.2025/ DE000HS90LG7 /
| 1/24/2025 6:00:14 PM | Chg. -1.680 | Volume | Bid6:44:18 PM | Ask6:44:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.520EUR | -0.83% | 0 Turnover: 0.000 |
201.340Bid Size: 5,000 | 201.390Ask Size: 5,000 | 203.420 | 201.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:00:14 PM | 201.520 | 0 |
| 1/24/2025 | 5:00:12 PM | 201.550 | 0 |
| 1/24/2025 | 4:00:15 PM | 202.620 | 0 |
| 1/24/2025 | 3:00:06 PM | 203.420 | 0 |
| 1/24/2025 | 2:00:16 PM | 203.110 | 0 |
| 1/24/2025 | 1:00:16 PM | 202.890 | 0 |
| 1/24/2025 | 12:00:13 PM | 202.460 | 0 |
| 1/24/2025 | 11:00:12 AM | 202.190 | 0 |
| 1/24/2025 | 10:00:17 AM | 202.060 | 0 |
| 1/24/2025 | 9:10:13 AM | 202.630 | 0 |
| 1/24/2025 | 8:10:10 AM | 202.930 | 0 |
| 1/23/2025 | 9:00:16 PM | 203.200 | 0 |
| 1/23/2025 | 7:58:16 PM | 203.290 | 0 |
All quotes in EUR