HSBC Discount Zert APC 28.03.2025/ DE000HS90LG7 /
| 24/01/2025 18:00:14 | Chg. -1.680 | Volume | Bid18:53:06 | Ask18:53:06 | High | Low |
|---|---|---|---|---|---|---|
| 201.520EUR | -0.83% | 0 Turnover: 0.000 |
201.470Bid Size: 5,000 | 201.520Ask Size: 5,000 | 203.420 | 201.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:00:14 | 201.520 | 0 |
| 24/01/2025 | 17:00:12 | 201.550 | 0 |
| 24/01/2025 | 16:00:15 | 202.620 | 0 |
| 24/01/2025 | 15:00:06 | 203.420 | 0 |
| 24/01/2025 | 14:00:16 | 203.110 | 0 |
| 24/01/2025 | 13:00:16 | 202.890 | 0 |
| 24/01/2025 | 12:00:13 | 202.460 | 0 |
| 24/01/2025 | 11:00:12 | 202.190 | 0 |
| 24/01/2025 | 10:00:17 | 202.060 | 0 |
| 24/01/2025 | 09:10:13 | 202.630 | 0 |
| 24/01/2025 | 08:10:10 | 202.930 | 0 |
| 23/01/2025 | 21:00:16 | 203.200 | 0 |
| 23/01/2025 | 19:58:16 | 203.290 | 0 |
All quotes in EUR