HSBC Discount Zert AMD 28.03.2025/ DE000HS31MS4 /
| 1/23/2025 9:00:07 PM | Chg. 0.000 | Volume | Bid9:54:56 PM | Ask9:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.320EUR | 0.00% | 0 Turnover: 0.000 |
71.360Bid Size: 5,000 | 71.410Ask Size: 5,000 | 71.500 | 71.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 71.320 | 0 |
| 1/23/2025 | 7:58:07 PM | 71.300 | 0 |
| 1/23/2025 | 7:00:08 PM | 71.230 | 0 |
| 1/23/2025 | 6:00:09 PM | 71.340 | 0 |
| 1/23/2025 | 5:00:12 PM | 71.500 | 0 |
| 1/23/2025 | 4:00:11 PM | 71.410 | 0 |
| 1/23/2025 | 3:00:15 PM | 71.360 | 0 |
| 1/23/2025 | 2:00:07 PM | 71.420 | 0 |
| 1/23/2025 | 1:00:11 PM | 71.430 | 0 |
| 1/23/2025 | 12:00:15 PM | 71.360 | 0 |
| 1/23/2025 | 11:00:08 AM | 71.370 | 0 |
| 1/23/2025 | 10:00:15 AM | 71.490 | 0 |
| 1/23/2025 | 9:10:14 AM | 71.470 | 0 |
All quotes in EUR