HSBC Discount Zert AMD 27.06.2025/ DE000HS4S428 /
| 23/01/2025 21:00:16 | Var. -0.500 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 112.830EUR | -0.44% | 0 Fatturato: 0.000 |
112.850Quantità in denaro: 5,000 | 112.900Quantità in lettera: 5,000 | 113.230 | 112.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:16 | 112.830 | 0 |
| 23/01/2025 | 19:58:16 | 113.100 | 0 |
| 23/01/2025 | 19:00:11 | 112.930 | 0 |
| 23/01/2025 | 18:00:19 | 113.080 | 0 |
| 23/01/2025 | 17:00:09 | 113.230 | 0 |
| 23/01/2025 | 16:00:09 | 112.680 | 0 |
| 23/01/2025 | 15:00:13 | 112.560 | 0 |
| 23/01/2025 | 14:00:07 | 112.450 | 0 |
| 23/01/2025 | 13:00:10 | 112.780 | 0 |
| 23/01/2025 | 12:00:11 | 112.530 | 0 |
| 23/01/2025 | 11:00:08 | 112.650 | 0 |
| 23/01/2025 | 10:00:13 | 112.930 | 0 |
| 23/01/2025 | 09:10:13 | 112.990 | 0 |
Tutte le quotazioni in EUR