HSBC Discount Zert ALV 28.12.2026/ DE000HT1GLJ2 /
| 10/01/2025 21:00:09 | Var. -2.850 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 258.930EUR | -1.09% | 0 Fatturato: 0.000 |
259.240Quantità in denaro: 1,000 | 259.440Quantità in lettera: 1,000 | 261.390 | 258.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:09 | 258.930 | 0 |
| 10/01/2025 | 19:58:16 | 259.140 | 0 |
| 10/01/2025 | 19:00:15 | 258.960 | 0 |
| 10/01/2025 | 18:00:09 | 258.320 | 0 |
| 10/01/2025 | 17:00:16 | 258.740 | 0 |
| 10/01/2025 | 16:00:19 | 260.020 | 0 |
| 10/01/2025 | 15:00:17 | 259.760 | 0 |
| 10/01/2025 | 14:00:18 | 260.000 | 0 |
| 10/01/2025 | 13:00:08 | 259.960 | 0 |
| 10/01/2025 | 12:00:12 | 260.300 | 0 |
| 10/01/2025 | 11:00:14 | 260.440 | 0 |
| 10/01/2025 | 10:00:19 | 260.600 | 0 |
| 10/01/2025 | 09:10:12 | 260.700 | 0 |
Tutte le quotazioni in EUR