HSBC Discount Zert ALV 28.12.2026/ DE000HT1GLJ2 /
| 1/10/2025 9:00:09 PM | Chg. -2.850 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.930EUR | -1.09% | 0 Turnover: 0.000 |
259.240Bid Size: 1,000 | 259.440Ask Size: 1,000 | 261.390 | 258.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:09 PM | 258.930 | 0 |
| 1/10/2025 | 7:58:16 PM | 259.140 | 0 |
| 1/10/2025 | 7:00:15 PM | 258.960 | 0 |
| 1/10/2025 | 6:00:09 PM | 258.320 | 0 |
| 1/10/2025 | 5:00:16 PM | 258.740 | 0 |
| 1/10/2025 | 4:00:19 PM | 260.020 | 0 |
| 1/10/2025 | 3:00:17 PM | 259.760 | 0 |
| 1/10/2025 | 2:00:18 PM | 260.000 | 0 |
| 1/10/2025 | 1:00:08 PM | 259.960 | 0 |
| 1/10/2025 | 12:00:12 PM | 260.300 | 0 |
| 1/10/2025 | 11:00:14 AM | 260.440 | 0 |
| 1/10/2025 | 10:00:19 AM | 260.600 | 0 |
| 1/10/2025 | 9:10:12 AM | 260.700 | 0 |
All quotes in EUR