HSBC Discount Zert ALV 28.12.2026/ DE000HT0NDM1 /
| 10/01/2025 21:00:08 | Chg. -1.390 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 224.970EUR | -0.61% | 0 Turnover: 0.000 |
225.100Bid Size: 1,000 | 225.300Ask Size: 1,000 | 226.210 | 224.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:08 | 224.970 | 0 |
| 10/01/2025 | 19:58:07 | 225.060 | 0 |
| 10/01/2025 | 19:00:14 | 224.990 | 0 |
| 10/01/2025 | 18:00:09 | 224.720 | 0 |
| 10/01/2025 | 17:00:17 | 224.980 | 0 |
| 10/01/2025 | 16:00:16 | 225.500 | 0 |
| 10/01/2025 | 15:00:14 | 225.350 | 0 |
| 10/01/2025 | 14:00:15 | 225.500 | 0 |
| 10/01/2025 | 13:00:14 | 225.470 | 0 |
| 10/01/2025 | 12:00:11 | 225.780 | 0 |
| 10/01/2025 | 11:00:08 | 225.850 | 0 |
| 10/01/2025 | 10:00:18 | 225.910 | 0 |
| 10/01/2025 | 09:10:17 | 225.960 | 0 |
All quotes in EUR