ÜberblickChartNachrichtenTraderScreen

HSBC Discount Zert ALV 28.12.2026/  DE000HT0NDM1  /

Frankfurt Zert./HSBC
10.01.2025  21:00:08 Diff. -1,390 Volumen Geld21:59:29 Brief21:59:29 Tageshoch Tagestief
224,970EUR -0,61% 0
Umsatz: 0.000		 225,100Geld Vol: 1.000 225,300Brief Vol: 1.000 226,210 224,720
 

Time & Sales

Datum Zeit Aktuell Volumen
10.01.2025 21:00:08 224,970 0
10.01.2025 19:58:07 225,060 0
10.01.2025 19:00:14 224,990 0
10.01.2025 18:00:09 224,720 0
10.01.2025 17:00:17 224,980 0
10.01.2025 16:00:16 225,500 0
10.01.2025 15:00:14 225,350 0
10.01.2025 14:00:15 225,500 0
10.01.2025 13:00:14 225,470 0
10.01.2025 12:00:11 225,780 0
10.01.2025 11:00:08 225,850 0
10.01.2025 10:00:18 225,910 0
10.01.2025 09:10:17 225,960 0
 
  Alle Kurse in EUR