HSBC Discount Zert ALV 28.12.2026/ DE000HT02BT4 /
| 24/01/2025 21:00:10 | Var. -0.690 | Volume | Denaro21:58:26 | Lettera21:58:26 | Max | Min |
|---|---|---|---|---|---|---|
| 254.450EUR | -0.27% | 0 Fatturato: 0.000 |
254.360Quantità in denaro: 1,000 | 254.560Quantità in lettera: 1,000 | 255.440 | 254.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:10 | 254.450 | 0 |
| 24/01/2025 | 19:58:10 | 254.320 | 0 |
| 24/01/2025 | 19:00:15 | 254.350 | 0 |
| 24/01/2025 | 18:00:10 | 254.310 | 0 |
| 24/01/2025 | 17:00:08 | 254.120 | 0 |
| 24/01/2025 | 16:00:15 | 254.420 | 0 |
| 24/01/2025 | 15:00:19 | 254.660 | 0 |
| 24/01/2025 | 14:00:14 | 254.260 | 0 |
| 24/01/2025 | 13:00:13 | 254.530 | 0 |
| 24/01/2025 | 12:00:07 | 254.720 | 0 |
| 24/01/2025 | 11:00:08 | 255.030 | 0 |
| 24/01/2025 | 10:00:18 | 254.950 | 0 |
| 24/01/2025 | 09:10:17 | 255.080 | 0 |
Tutte le quotazioni in EUR