OverviewChartNewsTraderScreen

HSBC Discount Zert ALV 28.12.2026/  DE000HT02BR8  /

Frankfurt Zert./HSBC
10/01/2025  19:00:15 Chg. -2.500 Volume Bid19:24:04 Ask19:24:04 High Low
253.390EUR -0.98% 0
Turnover: 0.000		 253.520Bid Size: 1,000 253.720Ask Size: 1,000 255.570 252.840
 

Time & Sales

Date Time Last Volume
10/01/2025 19:00:15 253.390 0
10/01/2025 18:00:13 252.840 0
10/01/2025 17:00:17 253.210 0
10/01/2025 16:00:16 254.330 0
10/01/2025 15:00:16 254.090 0
10/01/2025 14:00:17 254.310 0
10/01/2025 13:00:13 254.270 0
10/01/2025 12:00:12 254.640 0
10/01/2025 11:00:09 254.760 0
10/01/2025 10:00:19 254.900 0
10/01/2025 09:10:17 254.980 0
10/01/2025 08:10:11 255.570 0
09/01/2025 21:00:13 255.890 0
 
  All quotes in EUR