HSBC Discount Zert ALV 28.02.2025/ DE000HS47PA1 /
| 10/01/2025 13:00:13 | Var. +0.110 | Volume | Denaro13:02:25 | Lettera13:02:25 | Max | Min |
|---|---|---|---|---|---|---|
| 219.050EUR | +0.05% | 0 Fatturato: 0.000 |
219.050Quantità in denaro: 5,000 | 219.090Quantità in lettera: 5,000 | 219.050 | 218.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:00:13 | 219.050 | 0 |
| 10/01/2025 | 12:00:17 | 219.040 | 0 |
| 10/01/2025 | 11:00:19 | 219.040 | 0 |
| 10/01/2025 | 10:00:12 | 219.040 | 0 |
| 10/01/2025 | 09:10:20 | 219.030 | 0 |
| 10/01/2025 | 08:10:13 | 218.960 | 0 |
| 09/01/2025 | 21:00:07 | 218.940 | 0 |
| 09/01/2025 | 19:58:07 | 218.940 | 0 |
| 09/01/2025 | 19:00:10 | 218.940 | 0 |
| 09/01/2025 | 18:00:07 | 218.940 | 0 |
| 09/01/2025 | 17:00:13 | 219.020 | 0 |
| 09/01/2025 | 16:00:08 | 219.020 | 0 |
| 09/01/2025 | 15:00:09 | 219.020 | 0 |
Tutte le quotazioni in EUR