HSBC Discount Zert ALV 28.02.2025/ DE000HS47PA1 /
| 1/24/2025 9:00:08 PM | Chg. +0.020 | Volume | Bid9:54:11 PM | Ask9:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.300EUR | +0.01% | 0 Turnover: 0.000 |
219.290Bid Size: 1,000 | 219.490Ask Size: 1,000 | 219.390 | 219.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 219.300 | 0 |
| 1/24/2025 | 7:58:06 PM | 219.290 | 0 |
| 1/24/2025 | 7:00:11 PM | 219.290 | 0 |
| 1/24/2025 | 6:00:12 PM | 219.290 | 0 |
| 1/24/2025 | 5:00:15 PM | 219.360 | 0 |
| 1/24/2025 | 4:00:05 PM | 219.360 | 0 |
| 1/24/2025 | 3:00:10 PM | 219.360 | 0 |
| 1/24/2025 | 2:00:10 PM | 219.350 | 0 |
| 1/24/2025 | 1:00:18 PM | 219.370 | 0 |
| 1/24/2025 | 12:00:10 PM | 219.370 | 0 |
| 1/24/2025 | 11:00:16 AM | 219.370 | 0 |
| 1/24/2025 | 10:00:07 AM | 219.370 | 0 |
| 1/24/2025 | 9:10:22 AM | 219.390 | 0 |
All quotes in EUR