HSBC Discount Zert ALV 28.02.2025/ DE000HS47PB9 /
| 24/01/2025 21:00:08 | Var. +0.020 | Volume | Denaro21:37:07 | Lettera21:37:07 | Max | Min |
|---|---|---|---|---|---|---|
| 214.320EUR | +0.01% | 0 Fatturato: 0.000 |
214.310Quantità in denaro: 1,000 | 214.510Quantità in lettera: 1,000 | 214.410 | 214.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 214.320 | 0 |
| 24/01/2025 | 19:58:06 | 214.310 | 0 |
| 24/01/2025 | 19:00:11 | 214.310 | 0 |
| 24/01/2025 | 18:00:12 | 214.310 | 0 |
| 24/01/2025 | 17:00:15 | 214.390 | 0 |
| 24/01/2025 | 16:00:05 | 214.380 | 0 |
| 24/01/2025 | 15:00:10 | 214.380 | 0 |
| 24/01/2025 | 14:00:10 | 214.370 | 0 |
| 24/01/2025 | 13:00:18 | 214.390 | 0 |
| 24/01/2025 | 12:00:10 | 214.390 | 0 |
| 24/01/2025 | 11:00:16 | 214.390 | 0 |
| 24/01/2025 | 10:00:07 | 214.390 | 0 |
| 24/01/2025 | 09:10:22 | 214.410 | 0 |
Tutte le quotazioni in EUR