HSBC Discount Zert ALV 28.02.2025/ DE000HS47PB9 /
| 10/01/2025 17:00:09 | Chg. +0.060 | Volume | Bid17:14:07 | Ask17:14:07 | High | Low |
|---|---|---|---|---|---|---|
| 214.040EUR | +0.03% | 0 Turnover: 0.000 |
214.040Bid Size: 5,000 | 214.080Ask Size: 5,000 | 214.080 | 213.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:00:09 | 214.040 | 0 |
| 10/01/2025 | 16:00:10 | 214.060 | 0 |
| 10/01/2025 | 15:00:08 | 214.080 | 0 |
| 10/01/2025 | 14:00:09 | 214.080 | 0 |
| 10/01/2025 | 13:00:13 | 214.080 | 0 |
| 10/01/2025 | 12:00:17 | 214.070 | 0 |
| 10/01/2025 | 11:00:19 | 214.070 | 0 |
| 10/01/2025 | 10:00:12 | 214.070 | 0 |
| 10/01/2025 | 09:10:20 | 214.060 | 0 |
| 10/01/2025 | 08:10:13 | 213.990 | 0 |
| 09/01/2025 | 21:00:07 | 213.980 | 0 |
| 09/01/2025 | 19:58:07 | 213.970 | 0 |
| 09/01/2025 | 19:00:10 | 213.970 | 0 |
All quotes in EUR