HSBC Discount Zert ALV 28.02.2025/ DE000HS47P82 /
| 24/01/2025 21:00:08 | Chg. +0.010 | Volume | Bid21:37:25 | Ask21:37:25 | High | Low |
|---|---|---|---|---|---|---|
| 229.250EUR | 0.00% | 0 Turnover: 0.000 |
229.250Bid Size: 1,000 | 229.450Ask Size: 1,000 | 229.360 | 229.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 229.250 | 0 |
| 24/01/2025 | 19:58:06 | 229.250 | 0 |
| 24/01/2025 | 19:00:11 | 229.250 | 0 |
| 24/01/2025 | 18:00:13 | 229.250 | 0 |
| 24/01/2025 | 17:00:16 | 229.320 | 0 |
| 24/01/2025 | 16:00:05 | 229.310 | 0 |
| 24/01/2025 | 15:00:10 | 229.320 | 0 |
| 24/01/2025 | 14:00:10 | 229.310 | 0 |
| 24/01/2025 | 13:00:18 | 229.330 | 0 |
| 24/01/2025 | 12:00:10 | 229.330 | 0 |
| 24/01/2025 | 11:00:17 | 229.330 | 0 |
| 24/01/2025 | 10:00:07 | 229.330 | 0 |
| 24/01/2025 | 09:10:22 | 229.360 | 0 |
All quotes in EUR