HSBC Discount Zert AIR 24.01.2025/ DE000HS7AFJ5 /
| 10.01.2025 12:00:16 | Zm. +0,280 | Wolumen | Bid13:21:27 | Ask13:21:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 149,660EUR | +0,19% | 0 Obrót: 0.000 |
149,690Wolumen Bid: 5 000 | 149,730Wolumen Ask: 5 000 | 149,660 | 149,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:00:16 | 149,660 | 0 |
| 10.01.2025 | 11:00:09 | 149,660 | 0 |
| 10.01.2025 | 10:00:09 | 149,640 | 0 |
| 10.01.2025 | 08:10:14 | 149,390 | 0 |
| 09.01.2025 | 21:00:15 | 149,380 | 0 |
| 09.01.2025 | 19:58:06 | 149,380 | 0 |
| 09.01.2025 | 19:00:13 | 149,380 | 0 |
| 09.01.2025 | 18:00:08 | 149,370 | 0 |
| 09.01.2025 | 17:00:11 | 149,590 | 0 |
| 09.01.2025 | 16:00:13 | 149,600 | 0 |
| 09.01.2025 | 15:00:07 | 149,670 | 0 |
| 09.01.2025 | 14:00:12 | 149,660 | 0 |
| 09.01.2025 | 12:00:10 | 149,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR