HSBC Discount Zert AIR 24.01.2025/ DE000HS7AFJ5 /
| 10/01/2025 14:00:08 | Chg. +0.320 | Volume | Bid14:02:09 | Ask14:02:09 | High | Low |
|---|---|---|---|---|---|---|
| 149.700EUR | +0.21% | 0 Turnover: 0.000 |
149.710Bid Size: 5,000 | 149.750Ask Size: 5,000 | 149.700 | 149.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:00:08 | 149.700 | 0 |
| 10/01/2025 | 12:00:16 | 149.660 | 0 |
| 10/01/2025 | 11:00:09 | 149.660 | 0 |
| 10/01/2025 | 10:00:09 | 149.640 | 0 |
| 10/01/2025 | 08:10:14 | 149.390 | 0 |
| 09/01/2025 | 21:00:15 | 149.380 | 0 |
| 09/01/2025 | 19:58:06 | 149.380 | 0 |
| 09/01/2025 | 19:00:13 | 149.380 | 0 |
| 09/01/2025 | 18:00:08 | 149.370 | 0 |
| 09/01/2025 | 17:00:11 | 149.590 | 0 |
| 09/01/2025 | 16:00:13 | 149.600 | 0 |
| 09/01/2025 | 15:00:07 | 149.670 | 0 |
| 09/01/2025 | 14:00:12 | 149.660 | 0 |
All quotes in EUR