HSBC Discount Zert AIR 24.01.2025/ DE000HS47TC9 /
| 10/01/2025 21:00:15 | Chg. +0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 119.740EUR | +0.01% | 0 Turnover: 0.000 |
119.740Bid Size: 1,990 | 120.060Ask Size: 1,990 | 119.880 | 119.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:15 | 119.740 | 0 |
| 10/01/2025 | 19:58:07 | 119.740 | 0 |
| 10/01/2025 | 19:00:12 | 119.740 | 0 |
| 10/01/2025 | 18:00:17 | 119.740 | 0 |
| 10/01/2025 | 17:00:10 | 119.880 | 0 |
| 10/01/2025 | 16:00:10 | 119.880 | 0 |
| 10/01/2025 | 15:00:09 | 119.880 | 0 |
| 10/01/2025 | 14:00:09 | 119.880 | 0 |
| 10/01/2025 | 12:00:18 | 119.880 | 0 |
| 10/01/2025 | 11:00:19 | 119.880 | 0 |
| 10/01/2025 | 10:00:12 | 119.880 | 0 |
| 10/01/2025 | 09:10:20 | 119.880 | 0 |
| 10/01/2025 | 08:10:13 | 119.740 | 0 |
All quotes in EUR