HSBC Discount Zert AFX 29.12.2025/ DE000HT1H5V6 /
| 10/01/2025 12:00:08 | Var. +0.140 | Volume | Denaro12:48:35 | Lettera12:48:35 | Max | Min |
|---|---|---|---|---|---|---|
| 28.360EUR | +0.50% | 0 Fatturato: 0.000 |
28.400Quantità in denaro: 2,500 | 28.480Quantità in lettera: 2,500 | 28.360 | 28.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:00:08 | 28.360 | 0 |
| 10/01/2025 | 11:00:10 | 28.280 | 0 |
| 10/01/2025 | 10:00:17 | 28.260 | 0 |
| 10/01/2025 | 09:10:15 | 28.220 | 0 |
| 10/01/2025 | 08:10:10 | 28.220 | 0 |
| 09/01/2025 | 21:00:15 | 28.220 | 0 |
| 09/01/2025 | 19:58:13 | 28.220 | 0 |
| 09/01/2025 | 19:00:16 | 28.230 | 0 |
| 09/01/2025 | 18:00:08 | 28.220 | 0 |
| 09/01/2025 | 17:00:17 | 28.250 | 0 |
| 09/01/2025 | 16:00:18 | 28.270 | 0 |
| 09/01/2025 | 15:00:13 | 28.290 | 0 |
| 09/01/2025 | 14:00:14 | 28.300 | 0 |
Tutte le quotazioni in EUR