HSBC Discount Zert AFX 28.12.2026/ DE000HT1H5Z7 /
| 10/01/2025 12:00:08 | Var. +0.130 | Volume | Denaro12:05:34 | Lettera12:05:34 | Max | Min |
|---|---|---|---|---|---|---|
| 24.710EUR | +0.53% | 0 Fatturato: 0.000 |
24.720Quantità in denaro: 2,500 | 24.800Quantità in lettera: 2,500 | 24.710 | 24.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:00:08 | 24.710 | 0 |
| 10/01/2025 | 11:00:10 | 24.620 | 0 |
| 10/01/2025 | 10:00:16 | 24.590 | 0 |
| 10/01/2025 | 09:10:15 | 24.560 | 0 |
| 10/01/2025 | 08:10:10 | 24.570 | 0 |
| 09/01/2025 | 21:00:15 | 24.580 | 0 |
| 09/01/2025 | 19:58:13 | 24.580 | 0 |
| 09/01/2025 | 19:00:16 | 24.580 | 0 |
| 09/01/2025 | 18:00:09 | 24.570 | 0 |
| 09/01/2025 | 17:00:18 | 24.600 | 0 |
| 09/01/2025 | 16:00:19 | 24.620 | 0 |
| 09/01/2025 | 15:00:13 | 24.640 | 0 |
| 09/01/2025 | 14:00:14 | 24.660 | 0 |
Tutte le quotazioni in EUR