HSBC Discount Zert AFX 28.12.2026/ DE000HT1H5Z7 /
| 1/10/2025 11:00:10 AM | Chg. +0.040 | Volume | Bid11:54:02 AM | Ask11:54:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.620EUR | +0.16% | 0 Turnover: 0.000 |
24.710Bid Size: 2,500 | 24.790Ask Size: 2,500 | 24.620 | 24.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:00:10 AM | 24.620 | 0 |
| 1/10/2025 | 10:00:16 AM | 24.590 | 0 |
| 1/10/2025 | 9:10:15 AM | 24.560 | 0 |
| 1/10/2025 | 8:10:10 AM | 24.570 | 0 |
| 1/9/2025 | 9:00:15 PM | 24.580 | 0 |
| 1/9/2025 | 7:58:13 PM | 24.580 | 0 |
| 1/9/2025 | 7:00:16 PM | 24.580 | 0 |
| 1/9/2025 | 6:00:09 PM | 24.570 | 0 |
| 1/9/2025 | 5:00:18 PM | 24.600 | 0 |
| 1/9/2025 | 4:00:19 PM | 24.620 | 0 |
| 1/9/2025 | 3:00:13 PM | 24.640 | 0 |
| 1/9/2025 | 2:00:14 PM | 24.660 | 0 |
| 1/9/2025 | 12:00:18 PM | 24.670 | 0 |
All quotes in EUR