HSBC Discount Zert AFX 28.12.2026/ DE000HT1H5Z7 /
| 24/01/2025 21:00:14 | Chg. +0.210 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 25.540EUR | +0.83% | 0 Turnover: 0.000 |
25.540Bid Size: 1,000 | 25.700Ask Size: 1,000 | 25.630 | 25.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:14 | 25.540 | 0 |
| 24/01/2025 | 19:58:13 | 25.550 | 0 |
| 24/01/2025 | 19:00:07 | 25.540 | 0 |
| 24/01/2025 | 18:00:17 | 25.530 | 0 |
| 24/01/2025 | 17:00:19 | 25.600 | 0 |
| 24/01/2025 | 16:00:19 | 25.560 | 0 |
| 24/01/2025 | 15:00:18 | 25.560 | 0 |
| 24/01/2025 | 14:00:19 | 25.620 | 0 |
| 24/01/2025 | 12:00:18 | 25.630 | 0 |
| 24/01/2025 | 11:00:14 | 25.550 | 0 |
| 24/01/2025 | 10:00:15 | 25.540 | 0 |
| 24/01/2025 | 09:10:15 | 25.470 | 0 |
| 24/01/2025 | 08:10:11 | 25.400 | 0 |
All quotes in EUR