HSBC Discount Zert AFX 28.12.2026/ DE000HT1H5Y0 /
| 24/01/2025 21:00:16 | Var. +0.250 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 27.180EUR | +0.93% | 0 Fatturato: 0.000 |
27.170Quantità in denaro: 1,000 | 27.330Quantità in lettera: 1,000 | 27.270 | 27.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 27.180 | 0 |
| 24/01/2025 | 19:58:14 | 27.180 | 0 |
| 24/01/2025 | 19:00:08 | 27.180 | 0 |
| 24/01/2025 | 18:00:17 | 27.160 | 0 |
| 24/01/2025 | 17:00:20 | 27.230 | 0 |
| 24/01/2025 | 16:00:19 | 27.190 | 0 |
| 24/01/2025 | 15:00:14 | 27.200 | 0 |
| 24/01/2025 | 14:00:19 | 27.250 | 0 |
| 24/01/2025 | 12:00:18 | 27.270 | 0 |
| 24/01/2025 | 11:00:15 | 27.200 | 0 |
| 24/01/2025 | 10:00:19 | 27.190 | 0 |
| 24/01/2025 | 09:10:15 | 27.110 | 0 |
| 24/01/2025 | 08:10:11 | 27.020 | 0 |
Tutte le quotazioni in EUR