HSBC Discount Zert AFX 28.12.2026/ DE000HT02PM9 /
| 24/01/2025 21:00:14 | Var. +0.450 | Volume | Denaro21:32:14 | Lettera21:32:14 | Max | Min |
|---|---|---|---|---|---|---|
| 34.600EUR | +1.32% | 0 Fatturato: 0.000 |
34.610Quantità in denaro: 1,000 | 34.770Quantità in lettera: 1,000 | 34.740 | 34.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:14 | 34.600 | 0 |
| 24/01/2025 | 19:58:13 | 34.610 | 0 |
| 24/01/2025 | 19:00:19 | 34.600 | 0 |
| 24/01/2025 | 18:00:16 | 34.560 | 0 |
| 24/01/2025 | 17:00:12 | 34.670 | 0 |
| 24/01/2025 | 16:00:13 | 34.550 | 0 |
| 24/01/2025 | 15:00:18 | 34.600 | 0 |
| 24/01/2025 | 14:00:16 | 34.710 | 0 |
| 24/01/2025 | 12:00:17 | 34.740 | 0 |
| 24/01/2025 | 11:00:11 | 34.700 | 0 |
| 24/01/2025 | 10:00:14 | 34.690 | 0 |
| 24/01/2025 | 09:10:13 | 34.500 | 0 |
| 24/01/2025 | 08:10:11 | 34.350 | 0 |
Tutte le quotazioni in EUR