HSBC Discount Zert AFX 27.03.2026/ DE000HT0P3A6 /
| 10/01/2025 16:00:18 | Var. +0.470 | Volume | Denaro16:55:38 | Lettera16:55:38 | Max | Min |
|---|---|---|---|---|---|---|
| 34.990EUR | +1.36% | 0 Fatturato: 0.000 |
35.050Quantità in denaro: 2,500 | 35.130Quantità in lettera: 2,500 | 34.990 | 34.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:00:18 | 34.990 | 0 |
| 10/01/2025 | 15:00:11 | 34.960 | 0 |
| 10/01/2025 | 14:00:17 | 34.970 | 0 |
| 10/01/2025 | 12:00:09 | 34.800 | 0 |
| 10/01/2025 | 11:00:14 | 34.600 | 0 |
| 10/01/2025 | 10:00:17 | 34.540 | 0 |
| 10/01/2025 | 09:10:15 | 34.430 | 0 |
| 10/01/2025 | 08:10:10 | 34.500 | 0 |
| 09/01/2025 | 21:00:07 | 34.520 | 0 |
| 09/01/2025 | 19:58:14 | 34.520 | 0 |
| 09/01/2025 | 19:00:11 | 34.520 | 0 |
| 09/01/2025 | 18:00:14 | 34.510 | 0 |
| 09/01/2025 | 17:00:15 | 34.520 | 0 |
Tutte le quotazioni in EUR