HSBC Discount Zert AFX 26.06.2026/ DE000HT1H5X2 /
| 10/01/2025 16:00:20 | Var. +0.210 | Volume | Denaro16:15:43 | Lettera16:15:43 | Max | Min |
|---|---|---|---|---|---|---|
| 25.690EUR | +0.82% | 0 Fatturato: 0.000 |
25.700Quantità in denaro: 2,500 | 25.780Quantità in lettera: 2,500 | 25.690 | 25.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:00:20 | 25.690 | 0 |
| 10/01/2025 | 15:00:17 | 25.680 | 0 |
| 10/01/2025 | 14:00:19 | 25.680 | 0 |
| 10/01/2025 | 13:00:08 | 25.670 | 0 |
| 10/01/2025 | 12:00:08 | 25.620 | 0 |
| 10/01/2025 | 11:00:09 | 25.550 | 0 |
| 10/01/2025 | 10:00:17 | 25.530 | 0 |
| 10/01/2025 | 09:10:15 | 25.480 | 0 |
| 10/01/2025 | 08:10:10 | 25.480 | 0 |
| 09/01/2025 | 21:00:14 | 25.480 | 0 |
| 09/01/2025 | 19:58:13 | 25.480 | 0 |
| 09/01/2025 | 19:00:15 | 25.490 | 0 |
| 09/01/2025 | 18:00:07 | 25.480 | 0 |
Tutte le quotazioni in EUR