HSBC Discount Zert AFX 26.06.2026/ DE000HT1H5X2 /
| 1/10/2025 11:00:09 AM | Chg. +0.070 | Volume | Bid11:49:23 AM | Ask11:49:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.550EUR | +0.27% | 0 Turnover: 0.000 |
25.620Bid Size: 2,500 | 25.700Ask Size: 2,500 | 25.550 | 25.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:00:09 AM | 25.550 | 0 |
| 1/10/2025 | 10:00:17 AM | 25.530 | 0 |
| 1/10/2025 | 9:10:15 AM | 25.480 | 0 |
| 1/10/2025 | 8:10:10 AM | 25.480 | 0 |
| 1/9/2025 | 9:00:14 PM | 25.480 | 0 |
| 1/9/2025 | 7:58:13 PM | 25.480 | 0 |
| 1/9/2025 | 7:00:15 PM | 25.490 | 0 |
| 1/9/2025 | 6:00:07 PM | 25.480 | 0 |
| 1/9/2025 | 5:00:17 PM | 25.520 | 0 |
| 1/9/2025 | 4:00:18 PM | 25.540 | 0 |
| 1/9/2025 | 3:00:13 PM | 25.550 | 0 |
| 1/9/2025 | 2:00:14 PM | 25.570 | 0 |
| 1/9/2025 | 12:00:18 PM | 25.570 | 0 |
All quotes in EUR