HSBC Discount Zert ADS 28.02.2025/ DE000HS7VSP1 /
| 24/01/2025 21:00:09 | Chg. -0.070 | Volume | Bid21:55:08 | Ask21:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 229.150EUR | -0.03% | 0 Turnover: 0.000 |
229.120Bid Size: 1,000 | 229.270Ask Size: 1,000 | 229.320 | 229.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 229.150 | 0 |
| 24/01/2025 | 19:58:09 | 229.140 | 0 |
| 24/01/2025 | 19:00:13 | 229.150 | 0 |
| 24/01/2025 | 18:00:17 | 229.150 | 0 |
| 24/01/2025 | 17:00:06 | 229.200 | 0 |
| 24/01/2025 | 16:00:10 | 229.090 | 0 |
| 24/01/2025 | 15:00:08 | 229.150 | 0 |
| 24/01/2025 | 14:00:12 | 229.180 | 0 |
| 24/01/2025 | 12:00:07 | 229.270 | 0 |
| 24/01/2025 | 11:00:17 | 229.270 | 0 |
| 24/01/2025 | 10:00:11 | 229.250 | 0 |
| 24/01/2025 | 09:10:15 | 229.320 | 0 |
| 24/01/2025 | 08:10:10 | 229.250 | 0 |
All quotes in EUR