HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4V8 /
| 10/01/2025 21:00:11 | Var. +0.010 | Volume | Denaro21:13:04 | Lettera21:13:04 | Max | Min |
|---|---|---|---|---|---|---|
| 154.320EUR | +0.01% | 0 Fatturato: 0.000 |
154.310Quantità in denaro: 1,000 | 154.460Quantità in lettera: 1,000 | 154.400 | 154.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:11 | 154.320 | 0 |
| 10/01/2025 | 19:58:08 | 154.320 | 0 |
| 10/01/2025 | 19:00:14 | 154.310 | 0 |
| 10/01/2025 | 18:00:20 | 154.310 | 0 |
| 10/01/2025 | 17:00:15 | 154.370 | 0 |
| 10/01/2025 | 16:00:08 | 154.370 | 0 |
| 10/01/2025 | 15:00:13 | 154.390 | 0 |
| 10/01/2025 | 14:00:11 | 154.400 | 0 |
| 10/01/2025 | 13:00:13 | 154.400 | 0 |
| 10/01/2025 | 12:00:14 | 154.380 | 0 |
| 10/01/2025 | 11:00:08 | 154.380 | 0 |
| 10/01/2025 | 10:00:08 | 154.370 | 0 |
| 10/01/2025 | 09:10:13 | 154.380 | 0 |
Tutte le quotazioni in EUR