HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4T2 /
| 10/01/2025 19:58:08 | Var. 0.000 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 174.170EUR | 0.00% | 0 Fatturato: 0.000 |
174.170Quantità in denaro: 1,000 | 174.320Quantità in lettera: 1,000 | 174.270 | 174.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:58:08 | 174.170 | 0 |
| 10/01/2025 | 19:00:15 | 174.170 | 0 |
| 10/01/2025 | 18:00:20 | 174.160 | 0 |
| 10/01/2025 | 17:00:06 | 174.230 | 0 |
| 10/01/2025 | 16:00:08 | 174.220 | 0 |
| 10/01/2025 | 15:00:15 | 174.250 | 0 |
| 10/01/2025 | 14:00:12 | 174.270 | 0 |
| 10/01/2025 | 13:00:14 | 174.270 | 0 |
| 10/01/2025 | 12:00:16 | 174.240 | 0 |
| 10/01/2025 | 11:00:09 | 174.240 | 0 |
| 10/01/2025 | 10:00:09 | 174.220 | 0 |
| 10/01/2025 | 09:10:14 | 174.250 | 0 |
| 10/01/2025 | 08:10:12 | 174.180 | 0 |
Tutte le quotazioni in EUR