HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4T2 /
| 1/24/2025 9:00:11 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 174.520EUR | +0.01% | 0 Turnover: 0.000 |
174.520Bid Size: 1,000 | 174.670Ask Size: 1,000 | 174.580 | 174.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:11 PM | 174.520 | 0 |
| 1/24/2025 | 7:58:10 PM | 174.520 | 0 |
| 1/24/2025 | 7:00:16 PM | 174.520 | 0 |
| 1/24/2025 | 6:00:17 PM | 174.520 | 0 |
| 1/24/2025 | 5:00:08 PM | 174.580 | 0 |
| 1/24/2025 | 4:00:10 PM | 174.580 | 0 |
| 1/24/2025 | 3:00:08 PM | 174.580 | 0 |
| 1/24/2025 | 2:00:13 PM | 174.580 | 0 |
| 1/24/2025 | 12:00:09 PM | 174.580 | 0 |
| 1/24/2025 | 11:00:08 AM | 174.580 | 0 |
| 1/24/2025 | 10:00:10 AM | 174.580 | 0 |
| 1/24/2025 | 9:10:20 AM | 174.580 | 0 |
| 1/24/2025 | 8:10:10 AM | 174.510 | 0 |
All quotes in EUR