HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4S4 /
| 24/01/2025 21:00:10 | Var. +0.030 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 184.500EUR | +0.02% | 0 Fatturato: 0.000 |
184.500Quantità in denaro: 1,000 | 184.650Quantità in lettera: 1,000 | 184.560 | 184.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:10 | 184.500 | 0 |
| 24/01/2025 | 19:58:10 | 184.500 | 0 |
| 24/01/2025 | 19:00:15 | 184.500 | 0 |
| 24/01/2025 | 18:00:15 | 184.500 | 0 |
| 24/01/2025 | 17:00:07 | 184.560 | 0 |
| 24/01/2025 | 16:00:10 | 184.540 | 0 |
| 24/01/2025 | 15:00:08 | 184.540 | 0 |
| 24/01/2025 | 14:00:13 | 184.540 | 0 |
| 24/01/2025 | 12:00:09 | 184.560 | 0 |
| 24/01/2025 | 11:00:08 | 184.550 | 0 |
| 24/01/2025 | 10:00:09 | 184.550 | 0 |
| 24/01/2025 | 09:10:20 | 184.560 | 0 |
| 24/01/2025 | 08:10:10 | 184.490 | 0 |
Tutte le quotazioni in EUR