HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4S4 /
| 10/01/2025 21:00:12 | Var. -0.010 | Volume | Denaro21:01:02 | Lettera21:01:02 | Max | Min |
|---|---|---|---|---|---|---|
| 184.070EUR | -0.01% | 0 Fatturato: 0.000 |
184.060Quantità in denaro: 1,000 | 184.210Quantità in lettera: 1,000 | 184.180 | 184.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:12 | 184.070 | 0 |
| 10/01/2025 | 19:58:08 | 184.070 | 0 |
| 10/01/2025 | 19:00:14 | 184.060 | 0 |
| 10/01/2025 | 18:00:20 | 184.040 | 0 |
| 10/01/2025 | 17:00:15 | 184.120 | 0 |
| 10/01/2025 | 16:00:08 | 184.120 | 0 |
| 10/01/2025 | 15:00:15 | 184.150 | 0 |
| 10/01/2025 | 14:00:11 | 184.180 | 0 |
| 10/01/2025 | 13:00:13 | 184.180 | 0 |
| 10/01/2025 | 12:00:14 | 184.150 | 0 |
| 10/01/2025 | 11:00:08 | 184.150 | 0 |
| 10/01/2025 | 10:00:08 | 184.120 | 0 |
| 10/01/2025 | 09:10:13 | 184.150 | 0 |
Tutte le quotazioni in EUR