HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4N5 /
| 10/01/2025 21:00:12 | Var. -0.160 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 213.150EUR | -0.08% | 0 Fatturato: 0.000 |
213.110Quantità in denaro: 1,000 | 213.260Quantità in lettera: 1,000 | 213.470 | 213.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:12 | 213.150 | 0 |
| 10/01/2025 | 19:58:08 | 213.170 | 0 |
| 10/01/2025 | 19:00:14 | 213.120 | 0 |
| 10/01/2025 | 18:00:20 | 213.070 | 0 |
| 10/01/2025 | 17:00:15 | 213.170 | 0 |
| 10/01/2025 | 16:00:08 | 213.260 | 0 |
| 10/01/2025 | 15:00:15 | 213.350 | 0 |
| 10/01/2025 | 14:00:11 | 213.470 | 0 |
| 10/01/2025 | 13:00:13 | 213.460 | 0 |
| 10/01/2025 | 12:00:14 | 213.420 | 0 |
| 10/01/2025 | 11:00:08 | 213.390 | 0 |
| 10/01/2025 | 10:00:08 | 213.260 | 0 |
| 10/01/2025 | 09:10:13 | 213.340 | 0 |
Tutte le quotazioni in EUR