HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4N5 /
| 1/24/2025 9:00:10 PM | Chg. +0.030 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.400EUR | +0.01% | 0 Turnover: 0.000 |
214.390Bid Size: 1,000 | 214.540Ask Size: 1,000 | 214.460 | 214.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 214.400 | 0 |
| 1/24/2025 | 7:58:09 PM | 214.400 | 0 |
| 1/24/2025 | 7:00:15 PM | 214.400 | 0 |
| 1/24/2025 | 6:00:16 PM | 214.400 | 0 |
| 1/24/2025 | 5:00:07 PM | 214.460 | 0 |
| 1/24/2025 | 4:00:10 PM | 214.410 | 0 |
| 1/24/2025 | 3:00:08 PM | 214.420 | 0 |
| 1/24/2025 | 2:00:13 PM | 214.430 | 0 |
| 1/24/2025 | 12:00:09 PM | 214.460 | 0 |
| 1/24/2025 | 11:00:08 AM | 214.450 | 0 |
| 1/24/2025 | 10:00:09 AM | 214.450 | 0 |
| 1/24/2025 | 9:10:20 AM | 214.460 | 0 |
| 1/24/2025 | 8:10:10 AM | 214.390 | 0 |
All quotes in EUR