HSBC Discount Zert ADS 28.02.2025/ DE000HS7AET7 /
| 1/24/2025 9:00:14 PM | Chg. -0.430 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.310EUR | -0.18% | 0 Turnover: 0.000 |
238.250Bid Size: 1,000 | 238.400Ask Size: 1,000 | 238.850 | 238.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 238.310 | 0 |
| 1/24/2025 | 7:58:11 PM | 238.300 | 0 |
| 1/24/2025 | 7:00:18 PM | 238.330 | 0 |
| 1/24/2025 | 6:00:19 PM | 238.320 | 0 |
| 1/24/2025 | 5:00:11 PM | 238.370 | 0 |
| 1/24/2025 | 4:00:12 PM | 238.110 | 0 |
| 1/24/2025 | 3:00:09 PM | 238.310 | 0 |
| 1/24/2025 | 2:00:16 PM | 238.420 | 0 |
| 1/24/2025 | 12:00:12 PM | 238.640 | 0 |
| 1/24/2025 | 11:00:12 AM | 238.640 | 0 |
| 1/24/2025 | 10:00:11 AM | 238.580 | 0 |
| 1/24/2025 | 9:10:22 AM | 238.850 | 0 |
| 1/24/2025 | 8:10:11 AM | 238.800 | 0 |
All quotes in EUR